首頁 > 財經(jīng) > 內(nèi)容
今日盤中突破五日均線個股一覽
2023-05-18 11:59:37來源:證券時報網(wǎng)
分享到:

證券時報?數(shù)據(jù)寶統(tǒng)計,截至今日上午收盤,上證綜指3309.74點,收于五日均線之上,漲跌幅0.78%,A股總成交額為5418.91億元。到目前為止今日有643只A股價格突破了五日均線,其中乖離率較大的個股有新易盛、拓爾思、博創(chuàng)科技等,乖離率分別為14.67%、10.84%、9.69%;維遠股份、視覺中國、寧波華翔等個股乖離率小,剛剛站上五日均線。

5月18日突破五日均線個股乖離率排名

證券代碼證券簡稱今日漲跌幅
(%)
今日換手率
(%)

五日均線

(元)

最新價

(元)

乖離率

(%)

300502新易盛20.0014.5964.3273.7514.67
300229拓爾思19.8317.5426.2329.0710.84
300548博創(chuàng)科技12.5016.6926.7429.339.69
300205天喻信息14.686.6613.4114.699.55
002600領益智造10.022.736.076.598.60
000070特發(fā)信息9.995.016.837.388.12
300476勝宏科技9.915.1016.5517.857.88
600345長江通信10.014.8218.1619.567.73
300592華凱易佰9.237.6325.0926.987.55
300532今天國際8.795.3417.8119.067.01
301380挖金客9.2112.9846.4949.586.65
002153石基信息10.010.3718.7019.906.42
000936華西股份8.885.426.576.996.39
002235安妮股份8.209.006.827.266.39
300002神州泰岳9.048.9611.1311.826.22
300292吳通控股7.829.153.774.006.10
300050世紀鼎利6.952.904.074.315.95
000628高新發(fā)展6.732.5013.7814.605.94
603019中科曙光7.226.1946.0048.715.90
300638廣和通7.774.0622.6724.005.87
600105永鼎股份7.399.675.776.105.68
300047天源迪科9.765.557.878.325.66
300252金信諾6.373.619.6810.195.25
000676智度股份6.5313.836.837.185.16
600854春蘭股份9.985.314.935.185.07
300418昆侖萬維11.348.3357.3360.184.97
300310宜通世紀6.284.814.204.404.81
300033同花順6.902.74172.90181.194.79
301165銳捷網(wǎng)絡7.0512.3846.8249.064.79
002605姚記科技6.163.3030.1031.544.79
300494盛天網(wǎng)絡7.037.6834.7236.384.79
301078孩子王10.247.4112.1212.704.75
002463滬電股份10.005.9419.3320.244.73
000525ST紅太陽4.930.336.707.024.71
601689拓普集團6.161.3254.4857.034.68
300098高新興6.122.543.483.644.66
300805電聲股份7.726.699.089.494.49
600776東方通信5.461.3910.1910.634.36
002913奧士康4.861.1332.2533.654.33
300508維宏股份5.726.8828.9130.154.30
002517愷英網(wǎng)絡5.042.7115.3816.044.29
002555三七互娛4.494.0228.5629.784.29
002236大華股份5.654.0821.6822.614.27
300978東箭科技4.905.1312.7513.274.11
002792通宇通訊5.478.3413.7114.274.08
300071福石控股5.293.564.214.383.99
832662方盛股份7.758.068.438.763.96
300448浩云科技4.851.995.826.053.95
300456賽微電子5.164.8020.0020.783.91
002388新亞制程4.642.197.167.443.88
300333兆日科技4.882.446.426.663.77
300074華平股份4.492.104.044.193.76
300757羅博特科3.352.1456.4758.583.74
300884狄耐克5.482.7712.6313.093.67
300324旋極信息5.331.743.053.163.67
603258電魂網(wǎng)絡4.043.4343.9545.553.64
000836富通信息4.561.722.882.983.54
002087*ST新紡4.763.801.701.763.41
300042朗科科技4.023.7026.0026.883.40
300523辰安科技4.171.0523.2124.003.39
600728佳都科技5.822.117.037.273.36
430510豐光精密5.490.237.818.073.33
300857協(xié)創(chuàng)數(shù)據(jù)3.513.3928.2429.173.30
603283賽騰股份5.752.3646.8048.343.29
300479神思電子5.306.5120.8121.473.15
600506統(tǒng)一股份3.711.4610.5810.913.12
300032金龍機電4.661.805.896.073.09
430090同輝信息4.533.702.692.773.05
300624萬興科技7.7212.60133.75137.773.01
600498烽火通信4.321.6018.0618.603.00
601900南方傳媒7.762.5818.8719.443.00
002858力盛體育10.006.0525.8526.622.97
603118共進股份3.911.128.538.782.95
300075數(shù)字政通3.917.9026.8527.642.93
300299富春股份4.117.116.897.092.93
002624完美世界3.322.2518.4518.992.92
600015華夏銀行3.980.536.096.272.89
300245天璣科技4.191.408.959.212.88
300306遠方信息3.383.3711.9012.242.87
002587奧拓電子4.412.856.216.392.87
601869長飛光纖3.800.8533.1634.112.86
603666億嘉和3.692.3841.0142.172.82
300872天陽科技4.683.9315.6516.092.81
002919名臣健康4.042.3334.3535.312.81
002309ST中利3.391.263.863.972.80
300606金太陽3.842.6216.0616.512.78
300846首都在線4.988.3514.3614.762.76
300287飛利信3.812.533.713.812.75
300115長盈精密3.094.5813.6514.022.74
002222福晶科技3.636.2324.1824.842.71
301169零點有數(shù)4.263.6342.4543.602.71
300608思特奇4.412.169.689.942.71
300166東方國信4.233.6911.0311.332.70
300468四方精創(chuàng)3.643.3512.4912.822.67
601288農(nóng)業(yè)銀行3.350.123.603.702.66
601857中國石油3.610.097.547.742.65
002908德生科技2.913.8321.7322.312.65
002757南興股份3.021.9814.2714.652.65
003031中瓷電子6.793.35116.40119.452.62
601928鳳凰傳媒5.750.7613.0913.432.61
300738奧飛數(shù)據(jù)3.221.6912.1812.502.61
603066音飛儲存3.591.6210.9611.242.59
603042華脈科技3.963.6712.5312.852.54
600301南化股份3.330.9716.6717.092.53
002139拓邦股份2.861.3610.8711.142.45
600756浪潮軟件2.961.8115.6416.022.40
300368匯金股份3.511.066.626.782.39
300870歐陸通3.363.3466.7668.322.33
300541先進數(shù)通3.262.8612.3812.672.33
300496中科創(chuàng)達4.161.8089.8891.952.30
300866安克創(chuàng)新3.131.7170.2771.842.24
000802北京文化2.332.196.016.142.23
301018申菱環(huán)境3.306.0834.8935.672.23
002777久遠銀海6.375.7029.2529.902.22
300634彩訊股份4.243.4626.9227.522.22
871694中裕科技4.143.6412.5612.842.21
002649博彥科技3.751.9813.5613.852.17
600410華勝天成1.983.086.556.692.17
603165榮晟環(huán)保3.270.5613.3013.592.17
300188美亞柏科4.592.6121.2121.662.14
603083劍橋科技10.0020.9256.7657.972.13
002478常寶股份1.981.236.576.712.10
300383光環(huán)新網(wǎng)2.941.6110.9711.202.10
600545卓郎智能2.510.552.402.452.08
300458全志科技3.174.0126.8027.362.08
300021大禹節(jié)水2.820.835.015.112.08
832885星辰科技2.760.4212.0212.272.08
300925法本信息3.071.9213.8114.102.07
301299卓創(chuàng)資訊2.225.6651.4652.522.06
300531優(yōu)博訊2.561.0613.3613.632.05
002446盛路通信3.342.308.788.962.05
002308威創(chuàng)股份1.861.064.834.932.03
002681奮達科技5.006.654.945.042.02
300085銀之杰1.933.5112.9613.222.02
603135中重科技2.866.0619.0419.422.02
300546雄帝科技2.292.2223.2023.672.01
000066中國長城2.851.1210.9611.182.01
603039泛微網(wǎng)絡5.420.4371.8773.312.01
300619金銀河2.811.0962.8464.102.00
601398工商銀行2.810.105.035.131.99
002148北緯科技3.512.165.785.891.97
000034神州數(shù)碼3.332.4924.6525.141.97
300350華鵬飛2.471.344.484.571.96
300290榮科科技3.231.494.704.791.96
300271華宇軟件2.800.668.999.171.96
300768迪普科技2.550.5017.3817.721.96
605589圣泉集團2.310.9018.6519.011.95
300419浩豐科技3.791.856.186.301.94
300231銀信科技2.641.648.388.541.90
000851高鴻股份3.001.535.395.491.89
301330熵基科技2.925.0344.9545.801.89
603291聯(lián)合水務2.9813.4413.5613.821.89
300766每日互動5.513.8417.4717.801.87
003029吉大正元4.743.2230.3930.961.86
600225卓朗科技2.150.254.204.281.86
300688創(chuàng)業(yè)黑馬4.557.0528.0028.521.85
300949奧雅股份3.6612.5645.0745.891.82
600070ST富潤1.161.463.433.491.81
831304迪爾化工4.224.775.105.191.80
300459湯姆貓5.359.876.576.691.76
601658郵儲銀行3.031.375.355.441.76
300099精準信息2.080.936.276.381.75
300678中科信息11.3213.8950.6651.541.75
300467迅游科技2.569.6316.9417.231.74
002197證通電子2.282.2410.1510.331.73
002115三維通信3.012.486.076.171.71
601628中國人壽3.370.0741.0641.761.71
600547山東黃金2.460.3124.1524.561.71
601098中南傳媒2.590.6912.8313.051.68
000810創(chuàng)維數(shù)字2.260.9716.0116.281.68
300603立昂技術2.603.2411.2511.441.67
300323華燦光電2.290.686.606.711.67
603345安井食品2.130.59158.27160.871.64
002449國星光電2.120.668.558.691.64
600103青山紙業(yè)2.761.222.572.611.64
300580貝斯特2.620.9124.7025.101.61
600183生益科技1.820.5214.8515.081.58
603228景旺電子2.340.5221.9522.301.58
002316亞聯(lián)發(fā)展3.403.914.194.261.57
300518盛訊達1.610.5631.5932.091.57
002429兆馳股份2.250.194.474.541.57
601579會稽山2.691.3312.0112.201.57
000701廈門信達1.750.816.296.391.56
603687大勝達2.170.738.368.491.56
002421達實智能2.801.253.613.671.55
603758秦安股份1.830.389.319.451.55
002280聯(lián)絡互動2.222.673.623.681.55
301052果麥文化7.428.5163.7464.721.54
002279久其軟件2.191.716.886.991.54
000004ST國華3.991.5610.5310.691.54
000510新金路2.450.905.765.851.53
003004聲迅股份2.205.7529.7630.211.52
601878浙商證券2.290.9110.5710.731.51
830879基康儀器1.740.586.346.441.51
002298中電興發(fā)2.131.286.156.241.50
300602飛榮達2.432.1114.1514.361.48
002614奧佳華2.441.617.857.971.48
603003龍宇股份2.940.668.298.411.47
002988豪美新材1.610.2216.1316.371.46
300081恒信東方4.013.077.417.521.46
603236移遠通信1.990.9772.5873.641.45
603869新智認知2.830.539.679.811.45
300344立方數(shù)科2.741.995.545.621.44
300111向日葵1.880.763.203.251.44
601818光大銀行2.100.293.353.401.43
601328交通銀行2.230.265.895.971.43
300509新美星1.791.306.746.841.42
300816艾可藍1.736.7829.6430.061.41
300389艾比森2.422.2418.3418.601.41
300339潤和軟件2.432.1322.4622.771.40
600571信雅達1.910.809.469.591.40
300113順網(wǎng)科技2.063.3515.1715.381.38
601390中國中鐵2.280.727.958.061.38
300727潤禾材料2.001.1026.1826.541.38
300655晶瑞電材1.022.2920.5520.831.38
000637ST實華2.852.133.213.251.37
300269聯(lián)建光電1.921.463.663.711.37
002482*ST廣田1.850.211.631.651.35
601011寶泰隆1.891.203.723.771.34
600057廈門象嶼2.110.3610.0110.141.34
601995中金公司2.361.6244.1544.741.34
000711*ST京藍2.451.611.651.671.33
601998中信銀行2.440.157.067.151.33
301236軟通動力3.201.8036.2936.771.32
300941創(chuàng)識科技2.181.5120.7821.051.31
300017網(wǎng)宿科技2.153.507.497.591.31
603357設計總院1.323.1913.6313.811.29
603912佳力圖2.842.3314.2814.461.29
603106恒銀科技1.470.465.455.521.28
000839ST國安1.830.192.192.221.28
002409雅克科技1.111.3864.9865.801.27
603189網(wǎng)達軟件2.080.6914.5214.701.27
300672國科微2.252.1988.6889.801.26
002268電科網(wǎng)安2.221.1531.8532.241.24
002445中南文化4.764.512.612.641.23
300264佳創(chuàng)視訊3.114.216.226.301.22
603636南威軟件2.071.4814.5814.761.22
300579數(shù)字認證2.831.3730.9231.301.22
300248新開普2.371.019.409.511.21
300052中青寶0.223.5018.0918.311.20
000609中迪投資2.090.924.824.881.20
301039中集車輛2.070.8112.1512.301.20
002177*ST御銀2.110.773.343.381.20
000719中原傳媒4.001.4411.5611.701.19
833943優(yōu)機股份3.091.079.249.351.19
300520科大國創(chuàng)3.293.1921.4321.681.18
300058藍色光標4.3510.0312.0912.231.17
300663科藍軟件1.871.2513.4913.651.17
000158常山北明2.901.616.666.741.17
601988中國銀行1.930.144.184.231.15
002126銀輪股份1.381.5613.0913.241.15
600461洪城環(huán)境1.830.478.268.351.14
000631順發(fā)恒業(yè)1.610.163.123.161.13
832491奧迪威1.930.218.348.431.13
300249依米康1.863.579.209.301.13
603881數(shù)據(jù)港1.981.5032.0932.451.13
002457青龍管業(yè)1.611.488.718.811.12
002405四維圖新1.330.6311.3311.461.11
300096易聯(lián)眾2.901.926.316.381.11
834475三友科技1.740.756.937.011.10
300063天龍集團2.563.794.754.801.10
300796貝斯美0.690.4711.5111.641.09
000727冠捷科技1.490.382.022.041.09
600900長江電力1.620.1323.0023.251.09
605168三人行1.521.86130.91132.331.08
002232啟明信息2.031.3414.4314.591.08
002575群興玩具0.930.175.395.451.08
002903宇環(huán)數(shù)控1.023.4625.5425.811.07
601006大秦鐵路1.560.227.747.821.06
002214大立科技1.710.4812.9613.101.05
002476寶莫股份1.090.424.594.641.05
833394民士達4.585.5612.6712.801.04
430564天潤科技1.900.366.366.431.04
603886元祖股份1.630.4119.7419.941.03
301159三維天地1.831.7733.0533.391.03
600871石化油服2.360.412.152.171.02
605228神通科技1.191.108.448.531.02
002779中堅科技1.710.3125.8826.141.01
002456歐菲光1.420.344.955.001.01
300220ST金運1.090.877.337.401.01
300078思創(chuàng)醫(yī)惠1.900.694.784.831.00
002602世紀華通2.831.485.405.451.00
603993洛陽鉬業(yè)1.870.275.405.451.00
837212智新電子1.170.116.016.071.00
300235方直科技5.7611.9413.8213.960.99
603602縱橫通信1.090.6911.8912.010.98
603767中馬傳動1.700.477.107.170.97
300674宇信科技3.011.6316.9317.090.97
605151西上海1.070.9217.8117.980.97
300212易華錄4.083.8731.3431.640.96
300079數(shù)碼視訊3.342.446.446.500.96
605398新炬網(wǎng)絡2.021.5334.0434.370.96
300262巴安水務0.730.442.722.750.95
301302華如科技0.912.0360.6361.200.94
300786國林科技0.681.7316.1016.250.93
600360華微電子1.170.746.886.940.93
600479千金藥業(yè)2.092.0613.0813.200.92
600919江蘇銀行1.450.527.637.700.92
002092中泰化學1.540.257.207.270.92
000997新大陸2.410.8317.7017.860.92
 


中方信富公眾號
更多資訊關注
中方信富公眾號